Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 15:37:5500,0000,0000,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
03.10.2025 15:37:5100,0000,0000,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
03.10.2025 15:37:5100,0000,0000,0000,00114 202,0015 098,002017 960,00300,0000,0000,000
03.10.2025 15:37:1100,0000,0000,002114 202,002014 738,0015 098,002017 960,00300,0000,0000,000
03.10.2025 15:37:0800,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:0800,0000,0000,002114 202,002014 738,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:37:0700,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
03.10.2025 15:37:0700,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
03.10.2025 15:34:1100,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
03.10.2025 15:34:0700,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
03.10.2025 15:34:0700,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
03.10.2025 15:34:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:34:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:34:0700,0000,0000,0000,00114 202,0015 194,002017 960,00300,0000,0000,000
03.10.2025 15:33:2700,0000,0000,002114 202,002014 834,0015 194,002017 960,00300,0000,0000,000
03.10.2025 15:33:2700,0000,0000,002114 202,002014 834,0015 194,002017 960,00300,0000,0000,000
03.10.2025 15:33:2300,0000,0000,002114 202,002014 834,0017 960,00100,0000,0000,0000,000
03.10.2025 15:33:2300,0000,0000,002114 202,002014 834,0017 960,00100,0000,0000,0000,000
03.10.2025 15:33:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:33:2300,0000,0000,0000,00114 202,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:33:2300,0000,0000,0000,00114 202,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:32:4100,0000,0000,002114 202,002014 870,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:32:4100,0000,0000,002114 202,002014 870,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:32:3700,0000,0000,002114 202,002014 870,0017 960,00100,0000,0000,0000,000
03.10.2025 15:32:3600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:32:3600,0000,0000,0000,00114 202,0015 252,002017 960,00300,0000,0000,000
03.10.2025 15:31:5500,0000,0000,002114 202,002014 892,0015 252,002017 960,00300,0000,0000,000
03.10.2025 15:31:5100,0000,0000,002114 202,002014 892,0017 960,00100,0000,0000,0000,000
03.10.2025 15:31:5100,0000,0000,002114 202,002014 892,0017 960,00100,0000,0000,0000,000
03.10.2025 15:31:5100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:31:5100,0000,0000,0000,00114 202,0015 238,002017 960,00300,0000,0000,000
03.10.2025 15:31:1100,0000,0000,002114 202,002014 878,0015 238,002017 960,00300,0000,0000,000
03.10.2025 15:31:0800,0000,0000,002114 202,002014 878,0017 960,00100,0000,0000,0000,000
03.10.2025 15:31:0700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:31:0700,0000,0000,0000,00114 202,0015 240,002017 960,00300,0000,0000,000
03.10.2025 15:30:2700,0000,0000,002114 202,002014 880,0015 240,002017 960,00300,0000,0000,000
03.10.2025 15:30:2400,0000,0000,002114 202,002014 880,0017 960,00100,0000,0000,0000,000
03.10.2025 15:30:2400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:30:2400,0000,0000,0000,00114 202,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:30:2400,0000,0000,0000,00114 202,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:28:1200,0000,0000,002114 202,002014 870,0015 230,002017 960,00300,0000,0000,000
03.10.2025 15:28:0800,0000,0000,002114 202,002014 870,0017 960,00100,0000,0000,0000,000
03.10.2025 15:28:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:28:0800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 15:28:0800,0000,0000,0000,00114 202,0015 244,002017 960,00300,0000,0000,000
03.10.2025 15:25:5600,0000,0000,002114 202,002014 884,0015 244,002017 960,00300,0000,0000,000